| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:16:47 AM | 0.990 | - |
| 1/9/2025 | 11:16:38 AM | 1.000 | - |
| 1/9/2025 | 11:13:31 AM | 0.990 | - |
| 1/9/2025 | 11:12:43 AM | 1.000 | - |
| 1/9/2025 | 10:58:01 AM | 0.990 | - |
| 1/9/2025 | 10:48:27 AM | 0.980 | - |
| 1/9/2025 | 10:47:57 AM | 0.970 | - |
| 1/9/2025 | 10:40:28 AM | 0.980 | - |
| 1/9/2025 | 10:39:41 AM | 0.970 | - |
| 1/9/2025 | 10:26:21 AM | 0.970 | - |
| 1/9/2025 | 10:01:29 AM | 0.960 | - |
| 1/9/2025 | 9:59:07 AM | 0.950 | - |
| 1/9/2025 | 9:59:02 AM | 0.940 | - |