| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:17:42 AM | 0.950 | - |
| 1/9/2025 | 9:13:51 AM | 0.940 | - |
| 1/9/2025 | 9:12:03 AM | 0.940 | - |
| 1/9/2025 | 9:10:36 AM | 0.930 | - |
| 1/9/2025 | 9:09:41 AM | 0.950 | - |
| 1/9/2025 | 9:08:21 AM | 0.940 | - |
| 1/9/2025 | 9:03:27 AM | 0.930 | - |
| 1/9/2025 | 9:02:41 AM | 0.940 | - |
| 1/9/2025 | 9:02:00 AM | 0.950 | - |
| 1/8/2025 | 5:25:21 PM | 0.980 | - |
| 1/8/2025 | 5:08:40 PM | 0.990 | - |
| 1/8/2025 | 5:07:11 PM | 0.980 | - |
| 1/8/2025 | 5:06:21 PM | 0.990 | - |