| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:38:32 AM | 0.940 | - |
| 1/9/2025 | 9:37:00 AM | 0.940 | - |
| 1/9/2025 | 9:36:45 AM | 0.950 | - |
| 1/9/2025 | 9:36:30 AM | 0.950 | - |
| 1/9/2025 | 9:36:23 AM | 0.940 | - |
| 1/9/2025 | 9:35:54 AM | 0.940 | - |
| 1/9/2025 | 9:34:58 AM | 0.940 | - |
| 1/9/2025 | 9:34:33 AM | 0.950 | - |
| 1/9/2025 | 9:32:32 AM | 0.940 | - |
| 1/9/2025 | 9:32:00 AM | 0.950 | - |
| 1/9/2025 | 9:30:29 AM | 0.940 | - |
| 1/9/2025 | 9:30:03 AM | 0.950 | - |
| 1/9/2025 | 9:20:03 AM | 0.940 | - |