| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:05:02 PM | 0.980 | - |
| 1/8/2025 | 4:59:03 PM | 0.990 | - |
| 1/8/2025 | 4:58:44 PM | 0.990 | - |
| 1/8/2025 | 4:49:38 PM | 0.980 | - |
| 1/8/2025 | 4:49:28 PM | 0.980 | - |
| 1/8/2025 | 4:49:10 PM | 0.980 | - |
| 1/8/2025 | 4:43:12 PM | 0.970 | - |
| 1/8/2025 | 4:28:05 PM | 0.970 | - |
| 1/8/2025 | 4:27:49 PM | 0.980 | - |
| 1/8/2025 | 4:26:53 PM | 0.980 | - |
| 1/8/2025 | 4:10:21 PM | 0.970 | - |
| 1/8/2025 | 4:08:07 PM | 0.980 | - |
| 1/8/2025 | 4:07:47 PM | 0.980 | - |