| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:01:29 AM | 0.960 | - |
| 1/9/2025 | 9:59:07 AM | 0.950 | - |
| 1/9/2025 | 9:59:02 AM | 0.940 | - |
| 1/9/2025 | 9:58:22 AM | 0.950 | - |
| 1/9/2025 | 9:52:37 AM | 0.950 | - |
| 1/9/2025 | 9:52:22 AM | 0.950 | - |
| 1/9/2025 | 9:52:13 AM | 0.940 | - |
| 1/9/2025 | 9:52:04 AM | 0.950 | - |
| 1/9/2025 | 9:51:08 AM | 0.940 | - |
| 1/9/2025 | 9:50:05 AM | 0.940 | - |
| 1/9/2025 | 9:49:52 AM | 0.950 | - |
| 1/9/2025 | 9:48:56 AM | 0.940 | - |
| 1/9/2025 | 9:48:39 AM | 0.950 | - |