| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:28 AM | 1.010 | - |
| 1/10/2025 | 9:31:15 AM | 1.000 | - |
| 1/10/2025 | 9:30:18 AM | 1.010 | - |
| 1/10/2025 | 9:16:17 AM | 1.000 | - |
| 1/10/2025 | 9:14:58 AM | 1.010 | - |
| 1/10/2025 | 9:14:11 AM | 1.010 | - |
| 1/10/2025 | 9:12:40 AM | 1.000 | - |
| 1/10/2025 | 9:06:00 AM | 1.010 | - |
| 1/10/2025 | 9:02:00 AM | 1.020 | - |
| 1/9/2025 | 4:00:19 PM | 1.000 | - |
| 1/9/2025 | 3:59:55 PM | 1.010 | - |
| 1/9/2025 | 2:19:29 PM | 1.000 | - |
| 1/9/2025 | 1:59:51 PM | 1.010 | - |