| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:12:32 PM | 1.000 | - |
| 1/9/2025 | 1:12:26 PM | 1.010 | - |
| 1/9/2025 | 1:10:12 PM | 1.010 | - |
| 1/9/2025 | 1:05:28 PM | 1.000 | - |
| 1/9/2025 | 1:04:08 PM | 1.010 | - |
| 1/9/2025 | 1:03:51 PM | 1.000 | - |
| 1/9/2025 | 1:02:17 PM | 1.010 | - |
| 1/9/2025 | 12:48:10 PM | 1.000 | - |
| 1/9/2025 | 12:47:40 PM | 1.010 | - |
| 1/9/2025 | 11:55:43 AM | 1.000 | - |
| 1/9/2025 | 11:47:25 AM | 0.990 | - |
| 1/9/2025 | 11:42:13 AM | 0.980 | - |
| 1/9/2025 | 11:39:37 AM | 0.990 | - |