| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:23:33 PM | 1.430 | - |
| 1/6/2025 | 5:23:06 PM | 1.420 | - |
| 1/6/2025 | 5:22:46 PM | 1.420 | - |
| 1/6/2025 | 5:13:57 PM | 1.430 | - |
| 1/6/2025 | 5:12:27 PM | 1.430 | - |
| 1/6/2025 | 5:11:33 PM | 1.420 | - |
| 1/6/2025 | 5:11:15 PM | 1.430 | - |
| 1/6/2025 | 5:09:44 PM | 1.420 | - |
| 1/6/2025 | 5:07:41 PM | 1.420 | - |
| 1/6/2025 | 5:06:41 PM | 1.430 | - |
| 1/6/2025 | 4:55:05 PM | 1.430 | - |
| 1/6/2025 | 4:51:25 PM | 1.420 | - |
| 1/6/2025 | 4:46:32 PM | 1.410 | - |