| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:47:41 PM | 1.420 | - |
| 1/6/2025 | 3:46:31 PM | 1.420 | - |
| 1/6/2025 | 3:45:11 PM | 1.420 | - |
| 1/6/2025 | 3:43:35 PM | 1.410 | - |
| 1/6/2025 | 3:41:16 PM | 1.400 | - |
| 1/6/2025 | 3:40:36 PM | 1.400 | - |
| 1/6/2025 | 3:37:52 PM | 1.390 | - |
| 1/6/2025 | 3:34:30 PM | 1.380 | - |
| 1/6/2025 | 3:33:05 PM | 1.390 | - |
| 1/6/2025 | 3:32:55 PM | 1.380 | - |
| 1/6/2025 | 3:30:45 PM | 1.380 | - |
| 1/6/2025 | 3:29:14 PM | 1.390 | - |