| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:06:36 AM | 1.380 | - |
| 1/7/2025 | 9:06:19 AM | 1.370 | - |
| 1/7/2025 | 9:04:51 AM | 1.380 | - |
| 1/7/2025 | 9:04:28 AM | 1.370 | - |
| 1/7/2025 | 9:02:32 AM | 1.380 | - |
| 1/7/2025 | 9:02:15 AM | 1.390 | - |
| 1/6/2025 | 6:05:59 PM | 1.410 | - |
| 1/6/2025 | 6:05:53 PM | 1.400 | - |
| 1/6/2025 | 5:40:52 PM | 1.430 | - |
| 1/6/2025 | 5:40:40 PM | 1.440 | - |
| 1/6/2025 | 5:40:19 PM | 1.430 | - |
| 1/6/2025 | 5:40:10 PM | 1.440 | - |
| 1/6/2025 | 5:36:03 PM | 1.430 | - |