| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 16:44:16 | 1.420 | - |
| 06/01/2025 | 16:40:10 | 1.410 | - |
| 06/01/2025 | 16:39:49 | 1.400 | - |
| 06/01/2025 | 16:34:27 | 1.400 | - |
| 06/01/2025 | 16:32:40 | 1.390 | - |
| 06/01/2025 | 16:31:48 | 1.390 | - |
| 06/01/2025 | 16:30:48 | 1.400 | - |
| 06/01/2025 | 16:30:43 | 1.410 | - |
| 06/01/2025 | 16:22:10 | 1.400 | - |
| 06/01/2025 | 16:18:32 | 1.400 | - |
| 06/01/2025 | 16:11:06 | 1.400 | - |
| 06/01/2025 | 16:10:10 | 1.400 | - |
| 06/01/2025 | 16:09:12 | 1.400 | - |