| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:20:58 AM | 1.340 | - |
| 1/7/2025 | 9:20:05 AM | 1.350 | - |
| 1/7/2025 | 9:19:55 AM | 1.350 | - |
| 1/7/2025 | 9:14:28 AM | 1.370 | - |
| 1/7/2025 | 9:14:13 AM | 1.380 | - |
| 1/7/2025 | 9:13:42 AM | 1.390 | - |
| 1/7/2025 | 9:13:12 AM | 1.400 | - |
| 1/7/2025 | 9:12:41 AM | 1.400 | - |
| 1/7/2025 | 9:11:10 AM | 1.390 | - |
| 1/7/2025 | 9:10:10 AM | 1.400 | - |
| 1/7/2025 | 9:09:16 AM | 1.410 | - |
| 1/7/2025 | 9:09:11 AM | 1.400 | - |
| 1/7/2025 | 9:07:51 AM | 1.390 | - |