| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:44:45 AM | 1.390 | - |
| 1/7/2025 | 9:43:01 AM | 1.380 | - |
| 1/7/2025 | 9:42:31 AM | 1.370 | - |
| 1/7/2025 | 9:36:53 AM | 1.380 | - |
| 1/7/2025 | 9:36:27 AM | 1.370 | - |
| 1/7/2025 | 9:32:31 AM | 1.360 | - |
| 1/7/2025 | 9:31:49 AM | 1.360 | - |
| 1/7/2025 | 9:31:13 AM | 1.360 | - |
| 1/7/2025 | 9:29:26 AM | 1.360 | - |
| 1/7/2025 | 9:29:08 AM | 1.370 | - |
| 1/7/2025 | 9:28:59 AM | 1.360 | - |
| 1/7/2025 | 9:28:33 AM | 1.360 | - |
| 1/7/2025 | 9:25:37 AM | 1.340 | - |