| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:54:47 AM | 1.430 | - |
| 1/7/2025 | 9:54:27 AM | 1.440 | - |
| 1/7/2025 | 9:53:29 AM | 1.430 | - |
| 1/7/2025 | 9:53:07 AM | 1.430 | - |
| 1/7/2025 | 9:51:50 AM | 1.440 | - |
| 1/7/2025 | 9:50:49 AM | 1.430 | - |
| 1/7/2025 | 9:50:23 AM | 1.420 | - |
| 1/7/2025 | 9:49:58 AM | 1.430 | - |
| 1/7/2025 | 9:49:42 AM | 1.420 | - |
| 1/7/2025 | 9:48:53 AM | 1.410 | - |
| 1/7/2025 | 9:46:53 AM | 1.410 | - |
| 1/7/2025 | 9:46:03 AM | 1.410 | - |
| 1/7/2025 | 9:45:12 AM | 1.400 | - |