| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:13:42 AM | 1.410 | - |
| 1/7/2025 | 10:13:22 AM | 1.420 | - |
| 1/7/2025 | 10:13:09 AM | 1.410 | - |
| 1/7/2025 | 10:10:28 AM | 1.410 | - |
| 1/7/2025 | 10:07:27 AM | 1.420 | - |
| 1/7/2025 | 10:05:03 AM | 1.410 | - |
| 1/7/2025 | 10:04:20 AM | 1.400 | - |
| 1/7/2025 | 10:03:45 AM | 1.410 | - |
| 1/7/2025 | 10:01:11 AM | 1.420 | - |
| 1/7/2025 | 9:57:58 AM | 1.430 | - |
| 1/7/2025 | 9:56:41 AM | 1.420 | - |
| 1/7/2025 | 9:56:03 AM | 1.430 | - |
| 1/7/2025 | 9:55:44 AM | 1.420 | - |