| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:33:51 AM | 1.440 | - |
| 1/7/2025 | 10:33:30 AM | 1.430 | - |
| 1/7/2025 | 10:32:08 AM | 1.440 | - |
| 1/7/2025 | 10:31:53 AM | 1.430 | - |
| 1/7/2025 | 10:31:08 AM | 1.440 | - |
| 1/7/2025 | 10:30:40 AM | 1.440 | - |
| 1/7/2025 | 10:29:31 AM | 1.430 | - |
| 1/7/2025 | 10:27:19 AM | 1.440 | - |
| 1/7/2025 | 10:26:40 AM | 1.430 | - |
| 1/7/2025 | 10:21:53 AM | 1.420 | - |
| 1/7/2025 | 10:21:19 AM | 1.410 | - |
| 1/7/2025 | 10:15:15 AM | 1.420 | - |
| 1/7/2025 | 10:14:21 AM | 1.420 | - |