| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:15:08 AM | 1.440 | - |
| 1/7/2025 | 11:10:03 AM | 1.450 | - |
| 1/7/2025 | 11:09:51 AM | 1.440 | - |
| 1/7/2025 | 10:54:32 AM | 1.450 | - |
| 1/7/2025 | 10:53:16 AM | 1.440 | - |
| 1/7/2025 | 10:51:40 AM | 1.440 | - |
| 1/7/2025 | 10:49:57 AM | 1.430 | - |
| 1/7/2025 | 10:49:32 AM | 1.440 | - |
| 1/7/2025 | 10:48:54 AM | 1.430 | - |
| 1/7/2025 | 10:48:39 AM | 1.440 | - |
| 1/7/2025 | 10:46:55 AM | 1.430 | - |
| 1/7/2025 | 10:40:13 AM | 1.440 | - |
| 1/7/2025 | 10:39:32 AM | 1.430 | - |