| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:54:42 AM | 1.450 | - |
| 1/7/2025 | 11:54:11 AM | 1.450 | - |
| 1/7/2025 | 11:48:44 AM | 1.440 | - |
| 1/7/2025 | 11:44:51 AM | 1.430 | - |
| 1/7/2025 | 11:37:11 AM | 1.440 | - |
| 1/7/2025 | 11:35:41 AM | 1.450 | - |
| 1/7/2025 | 11:35:36 AM | 1.440 | - |
| 1/7/2025 | 11:33:42 AM | 1.450 | - |
| 1/7/2025 | 11:30:00 AM | 1.440 | - |
| 1/7/2025 | 11:29:55 AM | 1.450 | - |
| 1/7/2025 | 11:29:50 AM | 1.440 | - |
| 1/7/2025 | 11:16:07 AM | 1.440 | - |
| 1/7/2025 | 11:16:01 AM | 1.450 | - |