| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:38:06 | 28.010 | - |
| 10/01/2025 | 13:37:29 | 28.020 | - |
| 10/01/2025 | 13:37:07 | 28.020 | - |
| 10/01/2025 | 13:37:00 | 28.010 | - |
| 10/01/2025 | 13:36:49 | 28.020 | - |
| 10/01/2025 | 13:36:38 | 28.020 | - |
| 10/01/2025 | 13:36:28 | 28.000 | - |
| 10/01/2025 | 13:36:16 | 28.000 | - |
| 10/01/2025 | 13:36:06 | 28.000 | - |
| 10/01/2025 | 13:35:34 | 27.990 | - |
| 10/01/2025 | 13:35:12 | 28.000 | - |
| 10/01/2025 | 13:35:06 | 28.000 | - |