| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:00:38 PM | 27.590 | - |
| 1/10/2025 | 3:00:15 PM | 27.630 | - |
| 1/10/2025 | 2:59:52 PM | 27.640 | - |
| 1/10/2025 | 2:59:29 PM | 27.650 | - |
| 1/10/2025 | 2:59:14 PM | 27.650 | - |
| 1/10/2025 | 2:58:57 PM | 27.670 | - |
| 1/10/2025 | 2:58:28 PM | 27.670 | - |
| 1/10/2025 | 2:58:17 PM | 27.670 | - |
| 1/10/2025 | 2:58:01 PM | 27.660 | - |
| 1/10/2025 | 2:57:47 PM | 27.660 | - |
| 1/10/2025 | 2:57:18 PM | 27.660 | - |
| 1/10/2025 | 2:56:44 PM | 27.670 | - |
| 1/10/2025 | 2:56:27 PM | 27.660 | - |