| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.01.2025 | 14:56:03 | 27.670 | - |
| 10.01.2025 | 14:55:45 | 27.680 | - |
| 10.01.2025 | 14:55:28 | 27.680 | - |
| 10.01.2025 | 14:55:00 | 27.690 | - |
| 10.01.2025 | 14:54:43 | 27.670 | - |
| 10.01.2025 | 14:54:11 | 27.670 | - |
| 10.01.2025 | 14:53:53 | 27.640 | - |
| 10.01.2025 | 14:53:35 | 27.600 | - |
| 10.01.2025 | 14:53:10 | 27.580 | - |
| 10.01.2025 | 14:52:53 | 27.590 | - |
| 10.01.2025 | 14:52:36 | 27.600 | - |
| 10.01.2025 | 14:52:08 | 27.580 | - |
| 10.01.2025 | 14:51:45 | 27.590 | - |