| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:48 PM | 25.050 | - |
| 1/24/2025 | 9:56:24 PM | 25.050 | - |
| 1/24/2025 | 9:56:18 PM | 25.040 | - |
| 1/24/2025 | 9:55:58 PM | 25.070 | - |
| 1/24/2025 | 9:55:40 PM | 25.080 | - |
| 1/24/2025 | 9:55:35 PM | 25.030 | - |
| 1/24/2025 | 9:55:15 PM | 25.040 | - |
| 1/24/2025 | 9:55:05 PM | 25.040 | - |
| 1/24/2025 | 9:54:44 PM | 25.000 | - |
| 1/24/2025 | 9:54:29 PM | 25.000 | - |
| 1/24/2025 | 9:54:23 PM | 25.010 | - |
| 1/24/2025 | 9:53:46 PM | 25.010 | - |
| 1/24/2025 | 9:53:18 PM | 25.030 | - |