| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:29 PM | 24.960 | - |
| 1/24/2025 | 9:49:13 PM | 24.920 | - |
| 1/24/2025 | 9:49:08 PM | 24.910 | - |
| 1/24/2025 | 9:48:18 PM | 24.890 | - |
| 1/24/2025 | 9:47:48 PM | 24.900 | - |
| 1/24/2025 | 9:47:43 PM | 24.910 | - |
| 1/24/2025 | 9:47:38 PM | 24.900 | - |
| 1/24/2025 | 9:47:31 PM | 24.910 | - |
| 1/24/2025 | 9:47:26 PM | 24.900 | - |
| 1/24/2025 | 9:47:15 PM | 24.910 | - |
| 1/24/2025 | 9:47:00 PM | 24.880 | - |
| 1/24/2025 | 9:46:09 PM | 24.880 | - |
| 1/24/2025 | 9:46:04 PM | 24.890 | - |