| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:39:25 PM | 28.400 | - |
| 1/10/2025 | 7:38:36 PM | 28.380 | - |
| 1/10/2025 | 7:38:26 PM | 28.370 | - |
| 1/10/2025 | 7:38:05 PM | 28.450 | - |
| 1/10/2025 | 7:37:50 PM | 28.460 | - |
| 1/10/2025 | 7:37:37 PM | 28.410 | - |
| 1/10/2025 | 7:37:07 PM | 28.370 | - |
| 1/10/2025 | 7:36:19 PM | 28.350 | - |
| 1/10/2025 | 7:35:57 PM | 28.350 | - |
| 1/10/2025 | 7:35:22 PM | 28.350 | - |
| 1/10/2025 | 7:35:05 PM | 28.350 | - |
| 1/10/2025 | 7:34:04 PM | 28.350 | - |
| 1/10/2025 | 7:32:55 PM | 28.340 | - |