| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:55:50 PM | 21.930 | - |
| 1/10/2025 | 2:55:27 PM | 21.930 | - |
| 1/10/2025 | 2:55:11 PM | 21.930 | - |
| 1/10/2025 | 2:54:48 PM | 21.920 | - |
| 1/10/2025 | 2:54:28 PM | 21.930 | - |
| 1/10/2025 | 2:54:04 PM | 21.890 | - |
| 1/10/2025 | 2:53:46 PM | 21.880 | - |
| 1/10/2025 | 2:53:14 PM | 21.830 | - |
| 1/10/2025 | 2:52:57 PM | 21.820 | - |
| 1/10/2025 | 2:52:40 PM | 21.860 | - |
| 1/10/2025 | 2:52:18 PM | 21.820 | - |
| 1/10/2025 | 2:51:53 PM | 21.820 | - |