| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:14:37 PM | 19.360 | - |
| 1/24/2025 | 3:13:52 PM | 19.360 | - |
| 1/24/2025 | 3:13:47 PM | 19.360 | - |
| 1/24/2025 | 3:13:31 PM | 19.360 | - |
| 1/24/2025 | 3:13:07 PM | 19.360 | - |
| 1/24/2025 | 3:12:46 PM | 19.370 | - |
| 1/24/2025 | 3:12:30 PM | 19.370 | - |
| 1/24/2025 | 3:12:20 PM | 19.370 | - |
| 1/24/2025 | 3:11:38 PM | 19.380 | - |
| 1/24/2025 | 3:11:26 PM | 19.380 | - |
| 1/24/2025 | 3:10:49 PM | 19.370 | - |
| 1/24/2025 | 3:10:35 PM | 19.370 | - |
| 1/24/2025 | 3:10:12 PM | 19.370 | - |