| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:55 PM | 22.500 | - |
| 1/10/2025 | 9:56:30 PM | 22.500 | - |
| 1/10/2025 | 9:56:25 PM | 22.510 | - |
| 1/10/2025 | 9:56:09 PM | 22.530 | - |
| 1/10/2025 | 9:55:54 PM | 22.520 | - |
| 1/10/2025 | 9:55:33 PM | 22.470 | - |
| 1/10/2025 | 9:55:16 PM | 22.500 | - |
| 1/10/2025 | 9:54:54 PM | 22.510 | - |
| 1/10/2025 | 9:54:34 PM | 22.420 | - |
| 1/10/2025 | 9:54:18 PM | 22.440 | - |
| 1/10/2025 | 9:54:06 PM | 22.430 | - |
| 1/10/2025 | 9:53:51 PM | 22.410 | - |
| 1/10/2025 | 9:53:36 PM | 22.400 | - |