| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:00:15 PM | 21.870 | - |
| 1/10/2025 | 2:59:52 PM | 21.890 | - |
| 1/10/2025 | 2:59:35 PM | 21.900 | - |
| 1/10/2025 | 2:59:19 PM | 21.890 | - |
| 1/10/2025 | 2:59:00 PM | 21.920 | - |
| 1/10/2025 | 2:58:37 PM | 21.910 | - |
| 1/10/2025 | 2:58:09 PM | 21.910 | - |
| 1/10/2025 | 2:57:41 PM | 21.910 | - |
| 1/10/2025 | 2:57:30 PM | 21.920 | - |
| 1/10/2025 | 2:57:15 PM | 21.940 | - |
| 1/10/2025 | 2:56:43 PM | 21.910 | - |
| 1/10/2025 | 2:56:31 PM | 21.910 | - |
| 1/10/2025 | 2:56:08 PM | 21.900 | - |