| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:15 PM | 19.280 | - |
| 1/24/2025 | 9:49:08 PM | 19.270 | - |
| 1/24/2025 | 9:48:18 PM | 19.240 | - |
| 1/24/2025 | 9:47:47 PM | 19.250 | - |
| 1/24/2025 | 9:47:15 PM | 19.260 | - |
| 1/24/2025 | 9:45:58 PM | 19.240 | - |
| 1/24/2025 | 9:45:52 PM | 19.230 | - |
| 1/24/2025 | 9:45:22 PM | 19.230 | - |
| 1/24/2025 | 9:45:09 PM | 19.210 | - |
| 1/24/2025 | 9:44:35 PM | 19.180 | - |
| 1/24/2025 | 9:44:04 PM | 19.180 | - |
| 1/24/2025 | 9:43:52 PM | 19.190 | - |
| 1/24/2025 | 9:43:30 PM | 19.200 | - |