| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:53:21 PM | 22.390 | - |
| 1/10/2025 | 9:53:06 PM | 22.410 | - |
| 1/10/2025 | 9:52:45 PM | 22.420 | - |
| 1/10/2025 | 9:52:18 PM | 22.390 | - |
| 1/10/2025 | 9:52:08 PM | 22.390 | - |
| 1/10/2025 | 9:51:55 PM | 22.380 | - |
| 1/10/2025 | 9:51:25 PM | 22.410 | - |
| 1/10/2025 | 9:51:15 PM | 22.380 | - |
| 1/10/2025 | 9:51:00 PM | 22.440 | - |
| 1/10/2025 | 9:50:34 PM | 22.410 | - |
| 1/10/2025 | 9:50:19 PM | 22.390 | - |
| 1/10/2025 | 9:49:30 PM | 22.460 | - |
| 1/10/2025 | 9:49:11 PM | 22.440 | - |