| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:40:47 PM | 20.470 | 0 |
| 1/22/2025 | 6:33:18 PM | 20.730 | 0 |
| 1/22/2025 | 5:32:03 PM | 20.810 | 0 |
| 1/22/2025 | 4:31:52 PM | 20.910 | 0 |
| 1/22/2025 | 4:00:40 PM | 20.920 | 0 |
| 1/22/2025 | 3:05:23 PM | 20.670 | 0 |
| 1/22/2025 | 2:08:53 PM | 20.400 | 0 |
| 1/22/2025 | 1:09:03 PM | 20.390 | 0 |
| 1/22/2025 | 12:50:31 PM | 20.450 | 0 |
| 1/22/2025 | 12:10:02 PM | 20.430 | 0 |
| 1/22/2025 | 11:21:05 AM | 20.430 | 0 |
| 1/22/2025 | 11:07:05 AM | 20.430 | 0 |
| 1/22/2025 | 10:25:34 AM | 20.460 | 0 |