| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:37:29 PM | 22.450 | 0 |
| 1/6/2025 | 5:35:57 PM | 22.450 | 0 |
| 1/6/2025 | 4:40:17 PM | 22.600 | 0 |
| 1/6/2025 | 4:01:20 PM | 22.450 | 0 |
| 1/6/2025 | 2:50:52 PM | 22.900 | 0 |
| 1/6/2025 | 1:56:22 PM | 22.950 | 0 |
| 1/6/2025 | 1:06:32 PM | 22.880 | 0 |
| 1/6/2025 | 12:06:34 PM | 22.830 | 0 |
| 1/6/2025 | 11:11:55 AM | 22.830 | 0 |
| 1/6/2025 | 10:16:55 AM | 22.710 | 0 |
| 1/6/2025 | 9:32:34 AM | 22.690 | 0 |
| 1/6/2025 | 9:04:36 AM | 22.680 | 0 |