| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:33:15 PM | 22.320 | 0 |
| 1/10/2025 | 7:17:28 PM | 22.070 | 0 |
| 1/10/2025 | 6:21:03 PM | 21.760 | 0 |
| 1/10/2025 | 5:24:52 PM | 22.880 | 0 |
| 1/10/2025 | 4:39:03 PM | 22.910 | 0 |
| 1/10/2025 | 3:45:32 PM | 22.590 | 0 |
| 1/10/2025 | 2:44:32 PM | 21.640 | 0 |
| 1/10/2025 | 1:45:32 PM | 21.990 | 0 |
| 1/10/2025 | 12:56:22 PM | 22.040 | 0 |
| 1/10/2025 | 12:46:32 PM | 22.060 | 0 |
| 1/10/2025 | 11:56:52 AM | 21.980 | 0 |
| 1/10/2025 | 11:11:45 AM | 21.910 | 0 |
| 1/10/2025 | 10:14:44 AM | 21.920 | 0 |