| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:19:25 AM | 22.020 | 0 |
| 1/9/2025 | 2:34:45 PM | 22.120 | 0 |
| 1/9/2025 | 1:40:55 PM | 22.010 | 0 |
| 1/9/2025 | 12:55:27 PM | 22.030 | 0 |
| 1/9/2025 | 12:10:27 PM | 22.010 | 0 |
| 1/9/2025 | 11:21:18 AM | 22.100 | 0 |
| 1/9/2025 | 10:23:36 AM | 22.000 | 0 |
| 1/9/2025 | 10:20:14 AM | 22.030 | 0 |
| 1/9/2025 | 9:25:45 AM | 21.960 | 0 |
| 1/8/2025 | 7:26:07 PM | 22.020 | 0 |
| 1/8/2025 | 6:25:06 PM | 21.460 | 0 |
| 1/8/2025 | 5:26:36 PM | 21.760 | 0 |
| 1/8/2025 | 4:40:50 PM | 21.570 | 0 |