| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:23:00 AM | 1.510 | - |
| 1/6/2025 | 9:22:29 AM | 1.510 | - |
| 1/6/2025 | 9:18:01 AM | 1.520 | - |
| 1/6/2025 | 9:15:01 AM | 1.530 | - |
| 1/6/2025 | 9:07:07 AM | 1.510 | - |
| 1/6/2025 | 9:06:26 AM | 1.510 | - |
| 1/6/2025 | 9:05:26 AM | 1.520 | - |
| 1/6/2025 | 9:02:39 AM | 1.510 | - |
| 1/6/2025 | 9:02:00 AM | 1.520 | - |