| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:55:15 AM | 1.510 | - |
| 1/6/2025 | 10:49:31 AM | 1.520 | - |
| 1/6/2025 | 10:46:51 AM | 1.510 | - |
| 1/6/2025 | 10:46:24 AM | 1.520 | - |
| 1/6/2025 | 10:40:29 AM | 1.510 | - |
| 1/6/2025 | 10:34:37 AM | 1.520 | - |
| 1/6/2025 | 10:27:27 AM | 1.530 | - |
| 1/6/2025 | 10:16:10 AM | 1.530 | - |
| 1/6/2025 | 10:10:56 AM | 1.540 | - |
| 1/6/2025 | 10:06:57 AM | 1.530 | - |
| 1/6/2025 | 10:03:12 AM | 1.530 | - |
| 1/6/2025 | 9:48:21 AM | 1.520 | - |
| 1/6/2025 | 9:36:46 AM | 1.500 | - |