| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:19:27 PM | 1.530 | - |
| 1/6/2025 | 12:15:54 PM | 1.520 | - |
| 1/6/2025 | 12:07:06 PM | 1.510 | - |
| 1/6/2025 | 12:05:06 PM | 1.500 | - |
| 1/6/2025 | 11:25:18 AM | 1.500 | - |
| 1/6/2025 | 11:25:03 AM | 1.510 | - |
| 1/6/2025 | 11:13:48 AM | 1.500 | - |
| 1/6/2025 | 11:12:08 AM | 1.490 | - |
| 1/6/2025 | 11:11:06 AM | 1.500 | - |
| 1/6/2025 | 11:10:53 AM | 1.490 | - |
| 1/6/2025 | 11:02:07 AM | 1.500 | - |
| 1/6/2025 | 11:00:37 AM | 1.510 | - |
| 1/6/2025 | 11:00:30 AM | 1.500 | - |