| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:29:56 PM | 2.550 | - |
| 1/10/2025 | 5:29:41 PM | 2.570 | - |
| 1/10/2025 | 5:28:48 PM | 2.590 | - |
| 1/10/2025 | 5:28:31 PM | 2.580 | - |
| 1/10/2025 | 5:28:02 PM | 2.590 | - |
| 1/10/2025 | 5:27:16 PM | 2.590 | - |
| 1/10/2025 | 5:27:06 PM | 2.590 | - |
| 1/10/2025 | 5:26:18 PM | 2.580 | - |
| 1/10/2025 | 5:25:56 PM | 2.580 | - |
| 1/10/2025 | 5:25:25 PM | 2.560 | - |
| 1/10/2025 | 5:24:52 PM | 2.550 | - |
| 1/10/2025 | 5:23:20 PM | 2.550 | - |
| 1/10/2025 | 5:22:55 PM | 2.540 | - |