| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:14:54 PM | 32.15 | 0 |
| 1/6/2025 | 5:07:07 PM | 32.20 | 0 |
| 1/6/2025 | 4:07:15 PM | 32.36 | 0 |
| 1/6/2025 | 3:04:11 PM | 32.32 | 0 |
| 1/6/2025 | 2:08:37 PM | 32.22 | 0 |
| 1/6/2025 | 1:07:15 PM | 32.09 | 0 |
| 1/6/2025 | 12:08:29 PM | 31.91 | 0 |
| 1/6/2025 | 11:07:54 AM | 31.88 | 0 |
| 1/6/2025 | 8:52:22 AM | 31.70 | 0 |