| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:07:43 | 33,39 | 0 |
| 24.01.2025 | 20:07:39 | 33,38 | 0 |
| 24.01.2025 | 19:06:20 | 33,35 | 0 |
| 24.01.2025 | 18:15:27 | 33,36 | 0 |
| 24.01.2025 | 17:08:09 | 33,34 | 0 |
| 24.01.2025 | 16:07:56 | 33,28 | 0 |
| 24.01.2025 | 15:05:46 | 33,29 | 0 |
| 24.01.2025 | 14:09:54 | 33,31 | 0 |
| 24.01.2025 | 13:07:23 | 33,34 | 0 |
| 24.01.2025 | 12:08:06 | 33,29 | 0 |
| 24.01.2025 | 11:08:07 | 33,43 | 0 |
| 24.01.2025 | 08:53:41 | 33,35 | 0 |
| 23.01.2025 | 21:07:39 | 33,39 | 0 |