| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:07:25 PM | 31.44 | 0 |
| 1/8/2025 | 7:06:07 PM | 31.47 | 0 |
| 1/8/2025 | 6:14:58 PM | 31.46 | 0 |
| 1/8/2025 | 5:07:34 PM | 31.39 | 0 |
| 1/8/2025 | 4:07:39 PM | 31.58 | 0 |
| 1/8/2025 | 3:05:04 PM | 31.61 | 0 |
| 1/8/2025 | 2:09:06 PM | 31.42 | 0 |
| 1/8/2025 | 1:07:34 PM | 31.55 | 0 |
| 1/8/2025 | 12:09:23 PM | 31.68 | 0 |
| 1/8/2025 | 11:08:19 AM | 31.72 | 0 |
| 1/8/2025 | 8:54:05 AM | 31.71 | 0 |
| 1/7/2025 | 9:07:18 PM | 31.88 | 0 |
| 1/7/2025 | 8:07:25 PM | 31.86 | 0 |