| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:06:37 PM | 33.01 | 0 |
| 1/22/2025 | 6:15:38 PM | 32.96 | 0 |
| 1/22/2025 | 5:08:30 PM | 32.96 | 0 |
| 1/22/2025 | 4:09:06 PM | 32.86 | 0 |
| 1/22/2025 | 3:06:04 PM | 32.85 | 0 |
| 1/22/2025 | 2:09:32 PM | 32.81 | 0 |
| 1/22/2025 | 1:07:30 PM | 32.75 | 0 |
| 1/22/2025 | 12:08:20 PM | 32.50 | 0 |
| 1/22/2025 | 11:08:16 AM | 32.47 | 0 |
| 1/22/2025 | 8:53:21 AM | 32.11 | 0 |
| 1/21/2025 | 9:07:20 PM | 32.15 | 0 |
| 1/21/2025 | 8:06:39 PM | 32.16 | 0 |
| 1/21/2025 | 7:05:46 PM | 32.22 | 0 |