| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:12:24 AM | 12.640 | 0 |
| 1/23/2025 | 9:29:20 AM | 12.600 | 0 |
| 1/22/2025 | 7:37:41 PM | 12.770 | 0 |
| 1/22/2025 | 7:10:51 PM | 12.780 | 0 |
| 1/22/2025 | 6:20:36 PM | 12.810 | 0 |
| 1/22/2025 | 5:31:46 PM | 12.820 | 0 |
| 1/22/2025 | 4:33:37 PM | 12.830 | 0 |
| 1/22/2025 | 3:51:05 PM | 12.840 | 0 |
| 1/22/2025 | 2:48:16 PM | 12.650 | 0 |
| 1/22/2025 | 1:51:56 PM | 12.630 | 0 |
| 1/22/2025 | 1:06:56 PM | 12.620 | 0 |
| 1/22/2025 | 12:52:41 PM | 12.620 | 0 |
| 1/22/2025 | 12:20:45 PM | 12.630 | 0 |