| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:23:09 AM | 11.830 | 0 |
| 1/9/2025 | 3:01:01 PM | 11.830 | 0 |
| 1/9/2025 | 2:11:11 PM | 11.760 | 0 |
| 1/9/2025 | 1:10:31 PM | 11.770 | 0 |
| 1/9/2025 | 12:14:32 PM | 11.700 | 0 |
| 1/9/2025 | 11:13:38 AM | 11.810 | 0 |
| 1/9/2025 | 10:24:12 AM | 11.810 | 0 |
| 1/9/2025 | 10:21:01 AM | 11.810 | 0 |
| 1/9/2025 | 9:31:13 AM | 11.770 | 0 |
| 1/8/2025 | 7:27:42 PM | 12.000 | 0 |
| 1/8/2025 | 6:37:21 PM | 11.940 | 0 |
| 1/8/2025 | 5:47:12 PM | 12.010 | 0 |
| 1/8/2025 | 4:46:30 PM | 11.940 | 0 |