| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:47:25 PM | 12.010 | 0 |
| 1/6/2025 | 5:27:38 PM | 12.010 | 0 |
| 1/6/2025 | 4:41:05 PM | 11.940 | 0 |
| 1/6/2025 | 3:59:20 PM | 11.880 | 0 |
| 1/6/2025 | 3:03:30 PM | 12.020 | 0 |
| 1/6/2025 | 2:03:00 PM | 11.930 | 0 |
| 1/6/2025 | 1:01:59 PM | 11.910 | 0 |
| 1/6/2025 | 12:03:01 PM | 11.960 | 0 |
| 1/6/2025 | 11:09:55 AM | 11.980 | 0 |
| 1/6/2025 | 10:12:33 AM | 11.970 | 0 |
| 1/6/2025 | 9:25:48 AM | 12.020 | 0 |
| 1/6/2025 | 9:11:13 AM | 12.010 | 0 |