| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:49:35 PM | 11.970 | 0 |
| 1/7/2025 | 3:39:22 PM | 12.020 | 0 |
| 1/7/2025 | 2:44:51 PM | 11.780 | 0 |
| 1/7/2025 | 1:49:11 PM | 11.780 | 0 |
| 1/7/2025 | 1:03:02 PM | 11.730 | 0 |
| 1/7/2025 | 12:16:44 PM | 11.690 | 0 |
| 1/7/2025 | 11:19:47 AM | 11.680 | 0 |
| 1/7/2025 | 10:19:00 AM | 11.710 | 0 |
| 1/7/2025 | 9:26:13 AM | 11.710 | 0 |
| 1/7/2025 | 8:14:39 AM | 11.720 | 0 |
| 1/6/2025 | 7:38:47 PM | 11.970 | 0 |
| 1/6/2025 | 7:19:40 PM | 12.030 | 0 |
| 1/6/2025 | 6:18:32 PM | 12.150 | 0 |