| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:02:52 AM | 1.890 | 0 |
| 1/8/2025 | 9:51:18 AM | 1.900 | 0 |
| 1/8/2025 | 8:53:22 AM | 1.870 | 0 |
| 1/8/2025 | 8:29:39 AM | 1.860 | 0 |
| 1/8/2025 | 8:18:23 AM | 1.860 | 0 |
| 1/7/2025 | 9:40:00 PM | 1.870 | 0 |
| 1/7/2025 | 9:17:41 PM | 1.870 | 0 |
| 1/7/2025 | 8:15:37 PM | 1.880 | 0 |
| 1/7/2025 | 7:03:56 PM | 1.880 | 0 |
| 1/7/2025 | 5:53:21 PM | 1.880 | 0 |
| 1/7/2025 | 4:46:04 PM | 1.880 | 0 |
| 1/7/2025 | 3:43:02 PM | 1.890 | 0 |
| 1/7/2025 | 2:27:53 PM | 1.880 | 0 |