| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:11:24 AM | 1.880 | 0 |
| 1/9/2025 | 9:51:27 AM | 1.870 | 0 |
| 1/9/2025 | 8:44:45 AM | 1.880 | 0 |
| 1/8/2025 | 9:41:32 PM | 1.880 | 0 |
| 1/8/2025 | 9:20:54 PM | 1.880 | 0 |
| 1/8/2025 | 8:06:36 PM | 1.880 | 0 |
| 1/8/2025 | 7:04:00 PM | 1.880 | 0 |
| 1/8/2025 | 6:00:39 PM | 1.880 | 0 |
| 1/8/2025 | 4:48:09 PM | 1.860 | 0 |
| 1/8/2025 | 3:38:57 PM | 1.860 | 0 |
| 1/8/2025 | 2:35:20 PM | 1.870 | 0 |
| 1/8/2025 | 1:23:45 PM | 1.870 | 0 |
| 1/8/2025 | 12:13:13 PM | 1.880 | 0 |