| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 1.820 | 0 |
| 1/24/2025 | 8:30:15 PM | 1.820 | 0 |
| 1/24/2025 | 7:16:27 PM | 1.820 | 0 |
| 1/24/2025 | 6:08:41 PM | 1.820 | 0 |
| 1/24/2025 | 4:53:06 PM | 1.820 | 0 |
| 1/24/2025 | 4:19:33 PM | 1.810 | 0 |
| 1/24/2025 | 3:52:49 PM | 1.810 | 0 |
| 1/24/2025 | 2:44:50 PM | 1.820 | 0 |
| 1/24/2025 | 1:28:53 PM | 1.820 | 0 |
| 1/24/2025 | 12:14:26 PM | 1.820 | 0 |
| 1/24/2025 | 11:04:05 AM | 1.850 | 0 |
| 1/24/2025 | 9:51:57 AM | 1.850 | 0 |
| 1/24/2025 | 9:14:46 AM | 1.820 | 0 |