| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:27:11 PM | 1.880 | 0 |
| 1/7/2025 | 12:17:42 PM | 1.880 | 0 |
| 1/7/2025 | 11:03:26 AM | 1.880 | 0 |
| 1/7/2025 | 9:54:00 AM | 1.910 | 0 |
| 1/7/2025 | 8:52:21 AM | 1.880 | 0 |
| 1/7/2025 | 8:13:29 AM | 1.880 | 0 |
| 1/6/2025 | 9:42:51 PM | 1.880 | 0 |
| 1/6/2025 | 9:25:08 PM | 1.880 | 0 |
| 1/6/2025 | 8:22:01 PM | 1.880 | 0 |
| 1/6/2025 | 7:15:04 PM | 1.890 | 0 |
| 1/6/2025 | 6:08:30 PM | 1.890 | 0 |
| 1/6/2025 | 5:47:30 PM | 1.890 | 0 |
| 1/6/2025 | 4:57:08 PM | 1.880 | 0 |